24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01027 | $13.41万 | $3,001.31万 | -3.20% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.14 | $567.64 | $526.95 | $129.63万 | $411.08万 | 3.21% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.21 | $487.38万 | $35.14亿 | -1.62% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 497 |
USDEBUSDEB
|
$9.06 | $10.49 | $8.80 | $21.80万 | — | -11.09% |
| 323 |
KAITOKAITO
|
$0.2507 | $0.2624 | $0.2493 | $52.16万 | $6,246.70万 | -2.60% |
| 585 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0527 | $14.28万 | — | -4.01% |
| 63 |
PENGUPudgy Penguins
|
$0.007683 | $0.008077 | $0.007623 | $667.44万 | $5.03亿 | -1.53% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,223.57万 | $3.02亿 | -0.04% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 402 |
SKDDBSKDDB
|
$7.91 | $8.94 | $7.38 | $34.70万 | — | -9.08% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109 | $121.06 | $105.49 | $182.72万 | $579.09万 | -8.92% |
| 458 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $27.15万 | — | -1.82% |
| 680 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.46 | $4.52万 | $3,465.15万 | -2.79% |
| 551 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.33万 | $257.86万 | 1.46% |
| 666 |
FWDIBFWDIB
|
$6.97 | $7.24 | $6.83 | $6.35万 | — | 0.14% |
| 75 |
DASH达世币
|
$52.25 | $55.52 | $51.94 | $544.68万 | $6.89亿 | -4.57% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
NEAR Protocol - BTC行情
恒星币 - 加密货币行情
Uniswap - BTC行情
Hyperliquid - 币种排行
United Stables - 加密货币行情
NEAR Protocol - 比特币
Worldcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Initia - 币种排行
Aptos - 币种排行
Uniswap - BTC行情
Arbitrum - 以太坊ETH价格
Gitcoin - 数字货币市值
艾达币 - 数字货币市值
Injective - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
NFP - 币种排行
USD1 - 比特币行情
Arbitrum - BTC行情
EUR - 比特币
United Stables - 数字货币市值
MyShell - 币种排行
BFUSD - 比特币行情
Plasma - 比特币行情
狗币 - 比特币行情
Celo - 币种排行
Filecoin - 加密货币行情
United Stables - 加密货币行情
Initia - 比特币
Aptos - 以太坊ETH价格
Pepe - 比特币
Ripple USD - 加密货币行情
Ripple USD - BTC行情
Celestia - 比特币行情
USD1 - BTC行情
Arbitrum - 比特币
Artificial - 币种排行
Ripple USD - 比特币行情
NEAR Protocol - 加密货币行情