24H 最高$1.25
24H 最低$1.21
今日开盘$1.223
24H 成交量$584.36万
流通市值$34.43亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SIGNSign
|
$0.01059 | $0.01066 | $0.0102 | $11.32万 | $2,970.27万 | 3.72% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.21 | $535.13 | $528.93 | $76.80万 | $431.24万 | 0.08% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $584.36万 | $34.43亿 | 1.47% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 574 |
USDEBUSDEB
|
$10.25 | $11.17 | $9.87 | $13.86万 | — | -3.39% |
| 337 |
KAITOKAITO
|
$0.2579 | $0.26 | $0.2473 | $43.92万 | $6,086.03万 | 4.29% |
| 552 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0531 | $15.29万 | — | 2.64% |
| 74 |
PENGUPudgy Penguins
|
$0.007809 | $0.007868 | $0.007434 | $517.79万 | $4.79亿 | 4.92% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9983 | $1,384.26万 | $3.02亿 | 0.06% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 692 |
SKDDBSKDDB
|
$8.84 | $8.87 | $8.70 | $9,728.05 | — | 1.61% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$117.85 | $121.06 | $109.33 | $161.69万 | $555.48万 | 7.43% |
| 441 |
USARBUSARB
|
$10.39 | $10.66 | $9.03 | $28.28万 | — | 14.68% |
| 679 |
RPLRocket Pool
|
$1.492 | $1.51 | $1.46 | $3.61万 | $3,406.27万 | 2.40% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.20万 | $254.95万 | 2.98% |
| 645 |
FWDIBFWDIB
|
$7 | $7.09 | $6.55 | $8.05万 | — | 5.42% |
| 46 |
DASH达世币
|
$53.58 | $55.76 | $53.44 | $913.49万 | $6.97亿 | -2.44% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
莱特币 - 币种排行
大零币 - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 加密货币行情
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
比特币 - 数字货币市值
Midnight - 加密货币行情
Hyperliquid - 币种排行
Gram - 比特币行情
Bittensor - 比特币
恒星币 - 加密货币行情
Brevis - 加密货币行情
NEAR Protocol - 比特币
Ripple USD - 比特币行情
Polkadot - 以太坊ETH价格
Celo - 比特币
Pudgy Penguins - 币种排行
Initia - 币种排行
币安币 - 数字货币市值
RWUSD - 比特币行情
Aerodrome - BTC行情
Huma Finance - BTC行情
NEAR Protocol - BTC行情
Ripple USD - BTC行情
Bubblemaps - 加密货币行情
NFP - 加密货币行情
狗币 - 比特币行情
USD1 - 数字货币市值
Ethena - 加密货币行情
恒星币 - BTC行情
达世币 - 加密货币行情
Gitcoin - 币种排行
Pudgy Penguins - 币种排行
Sui - 比特币
莱特币 - 比特币
Lorenzo - 比特币行情
Celo - 比特币行情
Midnight - 加密货币行情
EUR - 比特币