Advanced Micro Devices (bStock
AMDB · 美元计价
$573.32
0.95%
≈ ￥3783.91
($5.37)
更新于 2026-10-29 23:15:04
24H 最高$581.36
24H 最低$553.36
今日开盘$567.95
24H 成交量$312.79万
流通市值$1,308.42万
24H 涨跌额($5.37)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SIGNSign
|
$0.01076 | $0.01076 | $0.01024 | $13.26万 | $3,001.31万 | 2.97% |
| 431 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.11 | $567.64 | $520.13 | $256.47万 | $411.08万 | -0.74% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $406.96万 | $35.14亿 | -0.24% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
USDEBUSDEB
|
$9.72 | $9.75 | $8.80 | $15.16万 | — | 6.58% |
| 347 |
KAITOKAITO
|
$0.259 | $0.2624 | $0.2484 | $46.85万 | $6,246.70万 | 1.41% |
| 612 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0521 | $13.43万 | — | 0.19% |
| 64 |
PENGUPudgy Penguins
|
$0.007947 | $0.008077 | $0.007532 | $671.09万 | $5.03亿 | 2.94% |
| 41 |
FDUSDFirst Digital USD
|
$0.9987 | $0.999 | $0.9981 | $1,338.97万 | $3.02亿 | -0.02% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 494 |
SKDDBSKDDB
|
$7.64 | $8.12 | $7.38 | $25.17万 | — | -3.41% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$118.26 | $118.60 | $105.49 | $173.66万 | $579.09万 | 0.23% |
| 514 |
USARBUSARB
|
$10.65 | $10.65 | $10.01 | $21.85万 | — | 4.62% |
| 648 |
RPLRocket Pool
|
$1.531 | $1.53 | $1.44 | $9.32万 | $3,465.15万 | 3.38% |
| 487 |
NOKBNokia (bStocks Tokenized Stock
|
$9.29 | $9.32 | $8.94 | $26.12万 | $257.86万 | 2.65% |
| 668 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.82 | $6.98万 | — | 2.88% |
| 76 |
DASH达世币
|
$51.16 | $54.23 | $49.95 | $528.51万 | $6.89亿 | -3.64% |
| 441 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
EUR - 数字货币市值
瑞波币 - BTC行情
Uniswap - 数字货币市值
Ripple USD - 比特币行情
Chainlink - 比特币
USD1 - 比特币
Sui - 加密货币行情
Internet - 以太坊ETH价格
Gram - 加密货币行情
United Stables - BTC行情
Plume - 比特币行情
Ethena - 数字货币市值
Worldcoin - BTC行情
Ripple USD - BTC行情
USD.AI - 比特币行情
Worldcoin - 数字货币市值
Zama - 比特币
Pump.fun - 数字货币市值
JasmyCoin - 以太坊ETH价格
比特现金 - 加密货币行情
Official Trump - 以太坊ETH价格
Aave - BTC行情
Celo - 比特币
First Digital - 数字货币市值
Tether Gold - 比特币
StraitsX XUSD - 加密货币行情
Artificial Inu - 币种排行
Sei - 加密货币行情
LayerZero - 币种排行
Particle - 数字货币市值
狗币 - 数字货币市值
Tether Gold - 比特币
Ether.fi - 加密货币行情
PAX Gold - 比特币行情
Aave - 以太坊ETH价格
Tokamak - 币种排行
Uniswap - 以太坊ETH价格
Aave - 以太坊ETH价格
Artificial Inu - 比特币行情
Bittensor - 币种排行