24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.003
24H 成交量$215.65万
流通市值$1,649.73万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.62万 | $2,953.40万 | -0.48% |
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 300 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.69 | $534.13 | $527.16 | $51.75万 | $385.82万 | -0.94% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.25 | $1.21 | $519.04万 | $34.82亿 | 1.15% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 457 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $24.96万 | — | -12.01% |
| 352 |
KAITOKAITO
|
$0.2542 | $0.26 | $0.2519 | $41.30万 | $6,154.18万 | 0.59% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $15.00万 | — | -1.29% |
| 73 |
PENGUPudgy Penguins
|
$0.007723 | $0.007868 | $0.007623 | $505.35万 | $4.87亿 | 0.13% |
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,127.11万 | $3.02亿 | 0.01% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 539 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.40 | $16.16万 | — | -12.53% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.82 | $121.06 | $107.32 | $154.95万 | $586.78万 | -8.78% |
| 442 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.94万 | — | 1.48% |
| 685 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.40% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.69万 | $253.83万 | 1.68% |
| 647 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.83 | $6.62万 | — | 0.14% |
| 64 |
DASH达世币
|
$53.31 | $55.76 | $52.69 | $601.94万 | $6.83亿 | -3.16% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
牛来 - 数字货币市值
Katana - 比特币行情
Nillion - 比特币行情
Worldcoin - BTC行情
比特现金 - 加密货币行情
MarsCoin - 数字货币市值
Injective - 比特币行情
Arbitrum - 以太坊ETH价格
MegaETH - 币种排行
Uniswap - 比特币
Pudgy Penguins - 数字货币市值
Tether Gold - 数字货币市值
Vana - 加密货币行情
MyShell - 加密货币行情
牛来 - 比特币
Plasma - BTC行情
Ondo - 比特币
QQQB - 加密货币行情
MyShell - 加密货币行情
Plasma - BTC行情
达世币 - 币种排行
Gitcoin - 币种排行
LayerZero - BTC行情
艾达币 - 比特币
Celestia - 数字货币市值
Aave - BTC行情
艾达币 - 比特币
United Stables - 比特币行情
大零币 - 币种排行
Plume - 数字货币市值
Tutorial - 数字货币市值
Artificial - 数字货币市值
Filecoin - 币种排行
Celestia - 币种排行
Plume - 币种排行
币安币 - 比特币行情
Pepe - 数字货币市值
Tutorial - 以太坊ETH价格
Huma Finance - 比特币行情
Filecoin - 数字货币市值