24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1682
24H 成交量$1,352.23万
流通市值$11.88亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
AvalancheAVAX
$8.937 -0.30%
QuantQNT
$198.18 -0.57%
South Korea Bull 3X ETF (bStocKORUB
$13.03 +3.25%
Artificial Superintelligence AFET
$0.1831 +0.44%
Aave
$133.57 -0.04%
NVIDIA (bStocks Tokenized StocNVDAB
$214.42 -1.63%
BubblemapsBMT
$0.02785 -0.11%
Circle Internet Group (bStocksCRCLB
$80.16 -0.52%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01037 | $13.21万 | $3,001.31万 | -0.66% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.43 | $567.64 | $526.95 | $123.06万 | $411.08万 | 3.16% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.25 | $1.22 | $472.26万 | $35.14亿 | 0.32% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 495 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.67万 | — | -9.17% |
| 330 |
KAITOKAITO
|
$0.2575 | $0.2624 | $0.2523 | $48.53万 | $6,246.70万 | 0.98% |
| 591 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $13.25万 | — | -0.92% |
| 61 |
PENGUPudgy Penguins
|
$0.007922 | $0.008077 | $0.007623 | $686.75万 | $5.03亿 | 2.55% |
| 50 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,041.34万 | $3.02亿 | 0.01% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 419 |
SKDDBSKDDB
|
$7.68 | $8.94 | $7.38 | $31.91万 | — | -11.72% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.55 | $121.06 | $105.49 | $184.29万 | $579.09万 | -7.02% |
| 452 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.25万 | — | -1.06% |
| 681 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.47 | $4.24万 | $3,465.15万 | 0.54% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.87 | $17.32万 | $257.86万 | 2.93% |
| 668 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $6.20万 | — | 2.89% |
| 73 |
DASH达世币
|
$53.25 | $55.52 | $52.69 | $533.31万 | $6.89亿 | -3.11% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
达世币 - 币种排行
Optimism - 比特币
Arbitrum - 币种排行
Blur - 比特币
瑞波币 - 数字货币市值
Tether Gold - 加密货币行情
Hyperliquid - 币种排行
Huma Finance - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
牛来 - BTC行情
Quant - 币种排行
Artificial Inu - 加密货币行情
Tokamak - 以太坊ETH价格
United Stables - 以太坊ETH价格
Caldera - 比特币行情
Lorenzo - 币种排行
Polkadot - 比特币行情
Filecoin - 比特币行情
Ripple USD - BTC行情
MyShell - 数字货币市值
达世币 - 比特币
莱特币 - BTC行情
牛来 - 币种排行
Worldcoin - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Haedal - 加密货币行情
USD1 - 比特币行情
Polkadot - 加密货币行情
USD.AI - 以太坊ETH价格
USD1 - 比特币行情
Tether Gold - 比特币行情
币安币 - 数字货币市值
Renzo - 币种排行
Celo - 比特币
Pepe - 比特币行情
NEAR Protocol - BTC行情
USD1 - 加密货币行情
Solana - 数字货币市值
Caldera - 加密货币行情