24H 最高$0.006408
24H 最低$0.006068
今日开盘$0.006345
24H 成交量$16.69万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SIGNSign
|
$0.01079 | $0.01082 | $0.01024 | $14.20万 | $3,066.25万 | 3.75% |
| 435 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.84 | $567.64 | $520.13 | $259.23万 | $416.07万 | -0.84% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.25 | $1.20 | $401.91万 | $34.93亿 | 0.16% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 625 |
USDEBUSDEB
|
$10.36 | $10.41 | $8.80 | $11.77万 | — | 14.10% |
| 332 |
KAITOKAITO
|
$0.2602 | $0.2624 | $0.2484 | $50.29万 | $6,285.50万 | 2.24% |
| 611 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0521 | $13.77万 | — | 0.93% |
| 58 |
PENGUPudgy Penguins
|
$0.008148 | $0.008156 | $0.007532 | $782.99万 | $5.10亿 | 5.23% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,549.61万 | $3.00亿 | 0.00% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 502 |
SKDDBSKDDB
|
$7.63 | $8.12 | $7.38 | $24.08万 | — | -0.39% |
| 159 |
CBRSBCerebras (bStocks Tokenized St
|
$119.45 | $119.74 | $105.49 | $162.84万 | $590.78万 | 4.04% |
| 503 |
USARBUSARB
|
$10.84 | $10.87 | $10.01 | $23.92万 | — | 6.17% |
| 643 |
RPLRocket Pool
|
$1.532 | $1.53 | $1.44 | $9.74万 | $3,506.44万 | 3.72% |
| 496 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.32 | $8.94 | $25.27万 | $255.60万 | 1.97% |
| 667 |
FWDIBFWDIB
|
$7.21 | $7.24 | $6.82 | $7.05万 | — | 3.44% |
| 73 |
DASH达世币
|
$51.59 | $54.23 | $49.95 | $574.49万 | $6.64亿 | -2.94% |
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Tokamak - 加密货币行情
Artificial - 比特币
Initia - 比特币行情
EUR - 以太坊ETH价格
PAX Gold - 数字货币市值
恒星币 - 以太坊ETH价格
Worldcoin - BTC行情
Bittensor - 比特币
Ondo - 比特币
USDC - 比特币行情
Artificial - 币种排行
USDC - 比特币
应用链 - 以太坊ETH价格
Solana - 比特币行情
NFP - 数字货币市值
EUR - BTC行情
Raydium - 加密货币行情
United Stables - 加密货币行情
Solana - 数字货币市值
Hedera - 数字货币市值
比特现金 - 比特币
Quant - 币种排行
Pyth Network - 比特币行情
NEAR Protocol - 币种排行
Uniswap - BTC行情
Quant - 以太坊ETH价格
瑞波币 - 比特币行情
LITEB - 以太坊ETH价格
波场 - 以太坊ETH价格
Tokamak - 数字货币市值
恒星币 - 比特币行情
Artificial - 比特币
Raydium - BTC行情
Tokamak - 加密货币行情
Nillion - 比特币
Aster - 加密货币行情
Nillion - BTC行情
大零币 - 数字货币市值
Tokamak - BTC行情
大零币 - BTC行情