24H 最高$3.49
24H 最低$3.38
今日开盘$3.393
24H 成交量$5.01万
流通市值$1,367.02万
24H 涨跌额($0.05)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SIGNSign
|
$0.01049 | $0.01066 | $0.01037 | $12.84万 | $2,953.40万 | 0.29% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 322 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.69 | $534.13 | $526.95 | $49.77万 | $385.82万 | -0.60% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $519.63万 | $34.82亿 | 2.55% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 498 |
USDEBUSDEB
|
$9.33 | $10.49 | $8.80 | $20.43万 | — | -8.17% |
| 337 |
KAITOKAITO
|
$0.2575 | $0.26 | $0.2523 | $46.85万 | $6,154.18万 | 1.58% |
| 576 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.05万 | — | -0.55% |
| 69 |
PENGUPudgy Penguins
|
$0.007793 | $0.007868 | $0.007623 | $544.05万 | $4.87亿 | 1.21% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,203.36万 | $3.02亿 | 0.01% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 482 |
SKDDBSKDDB
|
$7.56 | $8.94 | $7.38 | $21.65万 | — | -13.10% |
| 132 |
CBRSBCerebras (bStocks Tokenized St
|
$110.56 | $121.06 | $105.49 | $172.37万 | $586.78万 | -7.62% |
| 443 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.58万 | — | 2.08% |
| 679 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.47 | $3.89万 | $3,389.86万 | 0.81% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.25 | $8.84 | $10.19万 | $253.83万 | 3.02% |
| 659 |
FWDIBFWDIB
|
$7.09 | $7.14 | $6.83 | $5.95万 | — | 2.01% |
| 65 |
DASH达世币
|
$53.41 | $55.76 | $52.69 | $597.85万 | $6.83亿 | -2.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
QQQB - 数字货币市值
Aave - 数字货币市值
EUR - 加密货币行情
Plasma - 比特币行情
达世币 - 比特币
Gram - 加密货币行情
瑞波币 - 加密货币行情
Filecoin - 币种排行
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
Arbitrum - 数字货币市值
Quant - 比特币行情
Artificial - 比特币行情
币安币 - 数字货币市值
Pump.fun - 比特币
Raydium - 币种排行
艾达币 - BTC行情
牛来 - 以太坊ETH价格
Gitcoin - 加密货币行情
Blur - 加密货币行情
Pump.fun - 数字货币市值
Raydium - 数字货币市值
比特币 - BTC行情
QQQB - 以太坊ETH价格
Aptos - 币种排行
Injective - 比特币行情
Pudgy Penguins - 数字货币市值
Caldera - BTC行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 加密货币行情
USDC - 以太坊ETH价格
Zama - 数字货币市值
Chainlink - 币种排行
United Stables - 比特币行情
Filecoin - 加密货币行情
大零币 - 数字货币市值
Nillion - 比特币行情
艾达币 - 比特币
艾达币 - 比特币
First Digital - 比特币