24H 最高$0.003442
24H 最低$0.003332
今日开盘$0.003377
24H 成交量$120.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SIGNSign
|
$0.01044 | $0.01068 | $0.01024 | $12.73万 | $3,001.31万 | -1.04% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.67 | $567.64 | $526.95 | $150.67万 | $411.08万 | 3.93% |
| 293 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $482.82万 | $35.14亿 | -2.18% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 507 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.35万 | — | -11.78% |
| 328 |
KAITOKAITO
|
$0.249 | $0.2624 | $0.2484 | $52.66万 | $6,246.70万 | -3.04% |
| 564 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $16.99万 | — | -4.21% |
| 63 |
PENGUPudgy Penguins
|
$0.007584 | $0.008077 | $0.007532 | $726.63万 | $5.03亿 | -1.79% |
| 39 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,322.80万 | $3.02亿 | -0.03% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 400 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.51 | $120.47 | $105.49 | $174.22万 | $579.09万 | -8.15% |
| 498 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $23.43万 | — | -2.85% |
| 651 |
RPLRocket Pool
|
$1.463 | $1.53 | $1.44 | $8.89万 | $3,465.15万 | -2.08% |
| 553 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.94万 | $257.86万 | 1.00% |
| 672 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.32万 | — | -1.43% |
| 77 |
DASH达世币
|
$50.72 | $54.77 | $50.64 | $548.02万 | $6.89亿 | -6.95% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Plume - 数字货币市值
达世币 - 币种排行
Gitcoin - 比特币行情
USD1 - 加密货币行情
PAX Gold - 以太坊ETH价格
Polkadot - 比特币行情
币安币 - 数字货币市值
RWUSD - 比特币
Nillion - 币种排行
达世币 - BTC行情
Chainlink - 比特币
Sui - 比特币
Raydium - BTC行情
RWUSD - 比特币行情
Tether Gold - 加密货币行情
Haedal - 比特币
Quant - 加密货币行情
Celo - 加密货币行情
Aster - 加密货币行情
Pump.fun - 比特币行情
Tutorial - BTC行情
Initia - 以太坊ETH价格
Celo - 以太坊ETH价格
PAX Gold - 加密货币行情
Celestia - BTC行情
Haedal - 数字货币市值
NEAR Protocol - 比特币
艾达币 - BTC行情
Official Trump - 比特币行情
Gram - 币种排行
Aster - 币种排行
RWUSD - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - 比特币
Bittensor - 比特币行情
First Digital - 数字货币市值
MegaETH - 比特币
Midnight - BTC行情
Initia - 以太坊ETH价格
NEAR Protocol - BTC行情