24H 最高$0.02295
24H 最低$0.02196
今日开盘$0.02214
24H 成交量$46.66万
流通市值$4,797.48万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01023 | $11.39万 | $2,970.27万 | 2.14% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.42 | $535.13 | $528.93 | $77.19万 | $431.24万 | -0.08% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $589.85万 | $34.43亿 | 0.74% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 549 |
USDEBUSDEB
|
$9.67 | $10.93 | $9.59 | $15.32万 | — | -11.37% |
| 343 |
KAITOKAITO
|
$0.2554 | $0.26 | $0.2495 | $42.94万 | $6,086.03万 | 1.75% |
| 559 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0533 | $14.66万 | — | 0.56% |
| 68 |
PENGUPudgy Penguins
|
$0.007725 | $0.007868 | $0.007464 | $570.98万 | $4.79亿 | 2.40% |
| 30 |
FDUSDFirst Digital USD
|
$0.9992 | $0.9993 | $0.9983 | $1,338.50万 | $3.02亿 | 0.07% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 633 |
SKDDBSKDDB
|
$8.13 | $8.94 | $8.12 | $9.12万 | — | -6.55% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$115.69 | $121.06 | $109.75 | $171.81万 | $555.48万 | 3.42% |
| 440 |
USARBUSARB
|
$10.05 | $10.66 | $9.46 | $28.79万 | — | 4.80% |
| 683 |
RPLRocket Pool
|
$1.484 | $1.51 | $1.46 | $3.56万 | $3,406.27万 | 1.16% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.07 | $8.69 | $13.08万 | $254.95万 | 2.86% |
| 647 |
FWDIBFWDIB
|
$6.91 | $7.09 | $6.55 | $7.33万 | — | 2.83% |
| 49 |
DASH达世币
|
$53.12 | $55.76 | $52.97 | $872.56万 | $6.97亿 | -3.23% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
牛来 - 币种排行
Ondo - 币种排行
Vana - BTC行情
Official Trump - 数字货币市值
达世币 - 比特币
Ondo - 数字货币市值
Ondo - 以太坊ETH价格
Tokamak - 币种排行
Sui - 比特币行情
艾达币 - 加密货币行情
Sui - 比特币行情
USD1 - BTC行情
LayerZero - 数字货币市值
Starknet - 以太坊ETH价格
Celestia - 比特币
Brevis - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 数字货币市值
Injective - 以太坊ETH价格
Pepe - 币种排行
Haedal - 加密货币行情
Blur - BTC行情
Celestia - 比特币
Chainlink - 比特币行情
艾达币 - 数字货币市值
Celo - 以太坊ETH价格
Optimism - 比特币
USDC - 比特币
Raydium - 比特币
Ripple USD - 币种排行
Starknet - 加密货币行情
Vana - 比特币行情
Celestia - 比特币
Haedal - BTC行情
Gram - 比特币
Official Trump - 以太坊ETH价格
NFP - 比特币行情
LayerZero - 比特币
Bubblemaps - 以太坊ETH价格
Plume - 加密货币行情