24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$679.54万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SIGNSign
|
$0.0106 | $0.01068 | $0.01037 | $13.27万 | $2,953.40万 | 1.24% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.78 | $567.64 | $526.95 | $120.42万 | $385.82万 | 2.40% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $493.47万 | $34.82亿 | 1.31% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 506 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.04万 | — | -8.91% |
| 328 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $49.66万 | $6,154.18万 | 1.53% |
| 591 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.69万 | — | -0.73% |
| 60 |
PENGUPudgy Penguins
|
$0.007962 | $0.008077 | $0.007623 | $684.59万 | $4.87亿 | 2.94% |
| 50 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,032.41万 | $3.02亿 | -0.01% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 453 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $27.33万 | — | -8.05% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.67 | $121.06 | $105.49 | $185.00万 | $586.78万 | -7.32% |
| 441 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $28.51万 | — | -1.35% |
| 680 |
RPLRocket Pool
|
$1.513 | $1.53 | $1.47 | $4.22万 | $3,389.86万 | 1.41% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $15.98万 | $253.83万 | 3.61% |
| 668 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.83 | $6.07万 | — | 3.77% |
| 75 |
DASH达世币
|
$53.76 | $55.52 | $52.69 | $530.99万 | $6.83亿 | -2.45% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Nillion - BTC行情
Plasma - 比特币行情
艾达币 - 以太坊ETH价格
Avalanche - 币种排行
瑞波币 - 数字货币市值
PAX Gold - BTC行情
达世币 - 币种排行
Aptos - 比特币
QQQB - 比特币
Gram - 比特币行情
Gitcoin - 数字货币市值
Avalanche - 比特币
Aptos - 比特币
Artificial - 比特币行情
Tether Gold - BTC行情
Polkadot - 以太坊ETH价格
Caldera - 币种排行
Sui - 比特币
Pudgy Penguins - 比特币
Worldcoin - 币种排行
瑞波币 - 比特币行情
LayerZero - BTC行情
NEAR Protocol - 比特币
Celestia - BTC行情
MyShell - 比特币
牛来 - BTC行情
Artificial - 币种排行
Huma Finance - 数字货币市值
NEAR Protocol - 比特币
Renzo - 比特币
Avalanche - 比特币行情
Aster - BTC行情
Hyperliquid - 比特币行情
Initia - 以太坊ETH价格
Caldera - 加密货币行情
Midnight - 数字货币市值
Ethena - 比特币
Official Trump - 以太坊ETH价格
币安币 - 比特币