24H 最高$0.04854
24H 最低$0.04743
今日开盘$0.04786
24H 成交量$55.71万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01029 | $11.77万 | $2,970.27万 | 1.65% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 257 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.66 | $535.13 | $529.15 | $70.23万 | $431.24万 | -0.02% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.21 | $585.96万 | $34.43亿 | 1.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 548 |
USDEBUSDEB
|
$9.26 | $10.50 | $9.20 | $15.63万 | — | -10.36% |
| 345 |
KAITOKAITO
|
$0.2537 | $0.26 | $0.2506 | $42.38万 | $6,086.03万 | 1.08% |
| 557 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0535 | $15.08万 | — | 0.19% |
| 67 |
PENGUPudgy Penguins
|
$0.007674 | $0.007868 | $0.007517 | $578.72万 | $4.79亿 | 2.09% |
| 32 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,341.58万 | $3.02亿 | 0.06% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 603 |
SKDDBSKDDB
|
$8.08 | $8.94 | $7.89 | $11.94万 | — | -7.13% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$116.31 | $121.06 | $110.00 | $174.36万 | $555.48万 | 5.14% |
| 449 |
USARBUSARB
|
$10.02 | $10.66 | $9.60 | $27.51万 | — | 4.16% |
| 684 |
RPLRocket Pool
|
$1.47 | $1.51 | $1.47 | $3.53万 | $3,406.27万 | -0.07% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.07 | $8.74 | $13.27万 | $254.95万 | 2.17% |
| 650 |
FWDIBFWDIB
|
$6.86 | $7.09 | $6.60 | $7.04万 | — | 3.94% |
| 53 |
DASH达世币
|
$52.91 | $55.76 | $52.83 | $821.59万 | $6.97亿 | -2.56% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
NFP - 数字货币市值
Vana - 比特币
Solana - 以太坊ETH价格
大零币 - 比特币行情
First Digital - 比特币
波场 - 数字货币市值
StraitsX XUSD - 加密货币行情
Tether Gold - 数字货币市值
Pudgy Penguins - BTC行情
Official Trump - 以太坊ETH价格
Artificial Inu - 币种排行
艾达币 - BTC行情
大零币 - 加密货币行情
Vana - BTC行情
Injective - 数字货币市值
Artificial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Plasma - 币种排行
MarsCoin - 币种排行
Celo - 币种排行
Aster - 比特币
MarsCoin - BTC行情
United Stables - 以太坊ETH价格
PAX Gold - 数字货币市值
Pump.fun - 比特币
USDC - 比特币
Polkadot - 比特币
Internet - 数字货币市值
艾达币 - 比特币
Aave - BTC行情
Raydium - 数字货币市值
比特现金 - BTC行情
Aptos - 比特币行情
Filecoin - BTC行情
Hyperliquid - 比特币行情
Aptos - 比特币行情
Arbitrum - 比特币行情
恒星币 - 比特币行情
USD1 - 比特币行情
USD1 - 加密货币行情