Coinbase (bStocks Tokenized St
COINB · 美元计价
$158.98
-0.79%
≈ ￥1049.27
(-$1.27)
更新于 2026-10-29 00:55:01
24H 最高$161.54
24H 最低$156.52
今日开盘$160.25
24H 成交量$155.27万
流通市值$1,967.16万
24H 涨跌额(-$1.27)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.69万 | $2,953.40万 | 0.00% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 293 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.3 | $534.13 | $527.62 | $53.46万 | $385.82万 | -0.77% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.25 | $1.21 | $535.86万 | $34.82亿 | 0.65% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 455 |
USDEBUSDEB
|
$8.93 | $10.49 | $8.80 | $24.96万 | — | -12.19% |
| 359 |
KAITOKAITO
|
$0.2539 | $0.26 | $0.2519 | $39.77万 | $6,154.18万 | 0.59% |
| 547 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $15.21万 | — | -0.19% |
| 71 |
PENGUPudgy Penguins
|
$0.007748 | $0.007868 | $0.007623 | $529.02万 | $4.87亿 | 0.61% |
| 41 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,125.18万 | $3.02亿 | 0.02% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 553 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.60 | $14.63万 | — | -12.18% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$113.31 | $121.06 | $111.50 | $154.08万 | $586.78万 | -5.26% |
| 444 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $26.73万 | — | 2.49% |
| 684 |
RPLRocket Pool
|
$1.482 | $1.51 | $1.47 | $3.25万 | $3,389.86万 | -0.40% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $9.74万 | $253.83万 | 2.82% |
| 646 |
FWDIBFWDIB
|
$6.96 | $7.09 | $6.83 | $6.79万 | — | 1.16% |
| 62 |
DASH达世币
|
$53.29 | $55.76 | $52.69 | $618.22万 | $6.83亿 | -3.53% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
大零币 - 加密货币行情
Gitcoin - 加密货币行情
Blur - BTC行情
QQQB - 比特币
Solv Protocol - 以太坊ETH价格
NEAR Protocol - BTC行情
Plume - 数字货币市值
First Digital - 币种排行
Artificial Inu - 币种排行
牛来 - 以太坊ETH价格
LayerZero - BTC行情
EUR - 加密货币行情
Aptos - 比特币
RWUSD - 加密货币行情
RWUSD - 比特币行情
Pepe - 比特币
Celestia - BTC行情
Ondo - 比特币行情
币安币 - 比特币
Aave - 比特币
USD1 - 数字货币市值
Artificial - 比特币
以太坊 - 币种排行
Huma Finance - BTC行情
MarsCoin - 数字货币市值
Caldera - 币种排行
Bittensor - 加密货币行情
达世币 - 比特币行情
Uniswap - 以太坊ETH价格
Tokamak - 加密货币行情
NEAR Protocol - 比特币行情
Raydium - 比特币
Zama - 加密货币行情
Ripple USD - 加密货币行情
QQQB - 数字货币市值
Artificial - BTC行情
波场 - 数字货币市值
Katana - BTC行情