24H 最高$0.01067
24H 最低$0.01026
今日开盘$0.0103
24H 成交量$51.00万
流通市值$3,088.49万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.94万 | $2,970.27万 | 0.58% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 328 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.14 | $535.13 | $529.15 | $46.92万 | $431.24万 | -0.60% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $571.92万 | $34.43亿 | 1.15% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
USDEBUSDEB
|
$9.18 | $10.50 | $9.10 | $15.92万 | — | -11.48% |
| 364 |
KAITOKAITO
|
$0.2546 | $0.26 | $0.251 | $38.89万 | $6,086.03万 | 1.27% |
| 547 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $16.15万 | — | -0.74% |
| 68 |
PENGUPudgy Penguins
|
$0.007722 | $0.007868 | $0.007566 | $562.62万 | $4.79亿 | 1.91% |
| 32 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,338.43万 | $3.02亿 | 0.04% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 591 |
SKDDBSKDDB
|
$8.14 | $8.94 | $7.89 | $12.75万 | — | -6.44% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.61 | $121.06 | $110.78 | $173.11万 | $555.48万 | 4.74% |
| 447 |
USARBUSARB
|
$10.16 | $10.66 | $9.75 | $27.54万 | — | 4.10% |
| 684 |
RPLRocket Pool
|
$1.473 | $1.51 | $1.47 | $3.47万 | $3,406.27万 | -0.20% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.80 | $10.09万 | $254.95万 | 1.47% |
| 646 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.64 | $7.63万 | — | 4.06% |
| 56 |
DASH达世币
|
$53.08 | $55.76 | $52.69 | $718.91万 | $6.97亿 | -1.50% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
First Digital - BTC行情
Pump.fun - BTC行情
Aave - 比特币行情
Pepe - 数字货币市值
Solana - 比特币行情
以太坊 - 币种排行
狗币 - BTC行情
United Stables - 比特币行情
Aerodrome - 数字货币市值
MegaETH - 数字货币市值
Brevis - 以太坊ETH价格
StraitsX XUSD - BTC行情
Hedera - 比特币行情
Tokamak - 加密货币行情
Starknet - 数字货币市值
First Digital - BTC行情
Ethena - 以太坊ETH价格
Sui - 以太坊ETH价格
Gitcoin - 加密货币行情
MarsCoin - 比特币
Lorenzo - 数字货币市值
比特现金 - 加密货币行情
MarsCoin - BTC行情
Starknet - 加密货币行情
Internet - 比特币行情
NEAR Protocol - 数字货币市值
Filecoin - BTC行情
比特币
Plasma - BTC行情
MyShell - 以太坊ETH价格
Artificial - 币种排行
Aerodrome - 比特币
Aptos - BTC行情
United Stables - 数字货币市值
Optimism - 加密货币行情
Haedal - 比特币行情
MyShell - 币种排行
PAX Gold - 数字货币市值
LayerZero - 比特币行情
Gitcoin - BTC行情