CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$59.86
3.58%
≈ ￥395.076
($2.07)
更新于 2026-10-28 22:10:03
24H 最高$62.31
24H 最低$57.41
今日开盘$57.79
24H 成交量$63.69万
流通市值$251.14万
24H 涨跌额($2.07)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01029 | $11.76万 | $2,970.27万 | 1.75% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 250 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.18 | $535.13 | $529.15 | $72.36万 | $431.24万 | -0.14% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $586.74万 | $34.43亿 | 0.99% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 548 |
USDEBUSDEB
|
$9.3 | $10.50 | $9.28 | $15.58万 | — | -10.32% |
| 344 |
KAITOKAITO
|
$0.254 | $0.26 | $0.2506 | $42.39万 | $6,086.03万 | 1.12% |
| 560 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0536 | $14.76万 | — | 0.37% |
| 68 |
PENGUPudgy Penguins
|
$0.007701 | $0.007868 | $0.007514 | $577.39万 | $4.79亿 | 2.34% |
| 31 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,348.42万 | $3.02亿 | 0.04% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 617 |
SKDDBSKDDB
|
$8.01 | $8.94 | $7.89 | $10.98万 | — | -7.93% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$115.94 | $121.06 | $110.00 | $174.31万 | $555.48万 | 4.19% |
| 442 |
USARBUSARB
|
$9.96 | $10.66 | $9.57 | $28.63万 | — | 3.43% |
| 684 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.56万 | $3,406.27万 | 0.41% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.07 | $8.71 | $13.22万 | $254.95万 | 2.53% |
| 650 |
FWDIBFWDIB
|
$6.85 | $7.09 | $6.60 | $6.99万 | — | 3.63% |
| 52 |
DASH达世币
|
$53.05 | $55.76 | $52.88 | $834.36万 | $6.97亿 | -2.91% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Tutorial - BTC行情
Plasma - 比特币
Tokamak - 数字货币市值
Filecoin - BTC行情
Optimism - BTC行情
Chainlink - 币种排行
Artificial - 币种排行
Worldcoin - 比特币
Vana - BTC行情
Nillion - 数字货币市值
Injective - 比特币行情
Internet - 以太坊ETH价格
艾达币 - 加密货币行情
StraitsX XUSD - 加密货币行情
牛来 - 以太坊ETH价格
Sui - 以太坊ETH价格
牛来 - 比特币
Arbitrum - BTC行情
Brevis - 加密货币行情
Tutorial - BTC行情
Nillion - 数字货币市值
Ripple USD - 比特币
LayerZero - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ondo - 币种排行
Uniswap - BTC行情
Filecoin - 数字货币市值
LayerZero - 币种排行
牛来 - 币种排行
Aerodrome - 比特币
Ondo - 以太坊ETH价格
Chainlink - 加密货币行情
Tokamak - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aster - 币种排行
Blur - BTC行情
MegaETH - 比特币行情
USD.AI - 比特币行情
USD1 - 币种排行
MarsCoin - 币种排行