24H 最高$5.41
24H 最低$5.16
今日开盘$5.17
24H 成交量$75.97万
流通市值$2.25亿
24H 涨跌额($0.20)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SIGNSign
|
$0.01062 | $0.01067 | $0.01037 | $13.42万 | $2,953.40万 | 1.72% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 304 |
MSFTBMicrosoft (bStocks Tokenized S
|
$555.24 | $563.99 | $526.95 | $53.63万 | $385.82万 | 4.21% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.25 | $1.21 | $507.54万 | $34.82亿 | 3.14% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 503 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.75万 | — | -7.40% |
| 328 |
KAITOKAITO
|
$0.2608 | $0.2624 | $0.2523 | $49.01万 | $6,154.18万 | 2.80% |
| 572 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0534 | $15.03万 | — | 0.73% |
| 64 |
PENGUPudgy Penguins
|
$0.007921 | $0.008077 | $0.007623 | $629.38万 | $4.87亿 | 2.99% |
| 43 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,232.81万 | $3.02亿 | 0.01% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 478 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.38 | $22.63万 | — | -12.30% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$111.2 | $121.06 | $105.49 | $178.31万 | $586.78万 | -6.26% |
| 445 |
USARBUSARB
|
$10.51 | $10.66 | $9.87 | $27.39万 | — | 1.16% |
| 680 |
RPLRocket Pool
|
$1.52 | $1.52 | $1.47 | $4.11万 | $3,389.86万 | 2.22% |
| 629 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.25 | $8.84 | $10.09万 | $253.83万 | 3.60% |
| 666 |
FWDIBFWDIB
|
$7.2 | $7.24 | $6.83 | $5.53万 | — | 4.05% |
| 67 |
DASH达世币
|
$53.87 | $55.76 | $52.69 | $576.36万 | $6.83亿 | -2.97% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Bittensor - BTC行情
Arbitrum - 比特币行情
NEAR Protocol - 加密货币行情
Celo - BTC行情
Bubblemaps - BTC行情
Aave - 币种排行
Aster - BTC行情
波场 - 数字货币市值
恒星币 - 比特币
NEAR Protocol - 以太坊ETH价格
Injective - 数字货币市值
Optimism - 以太坊ETH价格
Renzo - 比特币
Starknet - BTC行情
Ethena - 币种排行
达世币 - 数字货币市值
EUR - 币种排行
First Digital - 比特币
Quant - 比特币行情
Celestia - 加密货币行情
Injective - 以太坊ETH价格
Starknet - 比特币行情
Huma Finance - 以太坊ETH价格
Solana - 比特币
Optimism - BTC行情
QQQB - 比特币行情
PAX Gold - BTC行情
Huma Finance - 加密货币行情
Ethena - 币种排行
LayerZero - 比特币行情
Arbitrum - 比特币
比特现金 - BTC行情
Aave - BTC行情
Pudgy Penguins - 比特币行情
Ethena - 比特币
USDC - 以太坊ETH价格
Artificial Inu - 加密货币行情
波场 - 数字货币市值
Sui - 数字货币市值
MegaETH - 数字货币市值