iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.05
4.35%
≈ ￥1076.13
($6.80)
更新于 2026-10-28 20:25:02
24H 最高$164.35
24H 最低$154.95
今日开盘$156.25
24H 成交量$286.85万
流通市值$1,002.43万
24H 涨跌额($6.80)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SIGNSign
|
$0.01051 | $0.01066 | $0.0102 | $11.44万 | $2,970.27万 | 2.34% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.44 | $535.13 | $528.93 | $78.62万 | $431.24万 | 0.20% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.21 | $593.97万 | $34.43亿 | 0.73% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
USDEBUSDEB
|
$10.09 | $11.17 | $9.87 | $13.91万 | — | -5.08% |
| 337 |
KAITOKAITO
|
$0.2566 | $0.26 | $0.2483 | $44.58万 | $6,086.03万 | 2.89% |
| 549 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0533 | $15.40万 | — | 1.12% |
| 72 |
PENGUPudgy Penguins
|
$0.007789 | $0.007868 | $0.007464 | $524.47万 | $4.79亿 | 3.80% |
| 30 |
FDUSDFirst Digital USD
|
$0.9992 | $0.9993 | $0.9983 | $1,431.25万 | $3.02亿 | 0.07% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 686 |
SKDDBSKDDB
|
$8.77 | $8.87 | $8.70 | $1.88万 | — | 0.81% |
| 148 |
CBRSBCerebras (bStocks Tokenized St
|
$117.95 | $121.06 | $109.33 | $161.93万 | $555.48万 | 6.93% |
| 441 |
USARBUSARB
|
$10.4 | $10.66 | $9.03 | $28.41万 | — | 14.16% |
| 680 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.69万 | $3,406.27万 | 0.68% |
| 580 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.41万 | $254.95万 | 3.32% |
| 645 |
FWDIBFWDIB
|
$6.97 | $7.09 | $6.55 | $7.82万 | — | 4.50% |
| 47 |
DASH达世币
|
$53.58 | $55.76 | $53.43 | $903.97万 | $6.97亿 | -3.43% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Caldera - 比特币行情
Chainlink - 币种排行
USD1 - 数字货币市值
Artificial - BTC行情
Huma Finance - 以太坊ETH价格
Artificial Inu - 数字货币市值
Bubblemaps - 比特币行情
Blur - 比特币行情
Tokamak - 比特币行情
BFUSD - 比特币行情
Bubblemaps - 比特币
Artificial - BTC行情
Pudgy Penguins - 比特币
Artificial - 币种排行
USD1 - 币种排行
Plasma - 比特币
达世币 - BTC行情
MegaETH - BTC行情
币安币 - 数字货币市值
艾达币 - 比特币
Brevis - 加密货币行情
Tutorial - 以太坊ETH价格
Celestia - 币种排行
达世币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Renzo - 加密货币行情
Chainlink - BTC行情
Renzo - 比特币行情
Plasma - 币种排行
Caldera - 比特币
Nillion - 加密货币行情
Filecoin - BTC行情
Blur - 加密货币行情
Vana - BTC行情
Artificial - 币种排行
艾达币 - BTC行情
Artificial Inu - 数字货币市值
Hyperliquid - 以太坊ETH价格
Injective - 加密货币行情
Celestia - BTC行情