24H 最高$0.0647
24H 最低$0.0629
今日开盘$0.0642
24H 成交量$18.31万
流通市值$2,162.81万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01029 | $11.77万 | $2,970.27万 | 1.65% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 257 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.66 | $535.13 | $529.15 | $70.23万 | $431.24万 | -0.02% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.25 | $1.21 | $586.01万 | $34.43亿 | 0.91% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 548 |
USDEBUSDEB
|
$9.26 | $10.50 | $9.20 | $15.63万 | — | -10.36% |
| 345 |
KAITOKAITO
|
$0.2537 | $0.26 | $0.2506 | $42.38万 | $6,086.03万 | 1.08% |
| 557 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0535 | $15.08万 | — | 0.19% |
| 68 |
PENGUPudgy Penguins
|
$0.007686 | $0.007868 | $0.007514 | $578.20万 | $4.79亿 | 1.91% |
| 31 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,339.08万 | $3.02亿 | 0.04% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 603 |
SKDDBSKDDB
|
$8.08 | $8.94 | $7.89 | $11.94万 | — | -7.13% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$115.85 | $121.06 | $110.00 | $174.48万 | $555.48万 | 5.05% |
| 449 |
USARBUSARB
|
$10.02 | $10.66 | $9.60 | $27.51万 | — | 4.16% |
| 684 |
RPLRocket Pool
|
$1.47 | $1.51 | $1.47 | $3.53万 | $3,406.27万 | -0.07% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.07 | $8.74 | $13.27万 | $254.95万 | 2.17% |
| 650 |
FWDIBFWDIB
|
$6.86 | $7.09 | $6.60 | $7.04万 | — | 3.94% |
| 52 |
DASH达世币
|
$52.97 | $55.76 | $52.88 | $838.20万 | $6.97亿 | -3.22% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
EUR - 数字货币市值
Bubblemaps - 加密货币行情
Artificial - 币种排行
Injective - BTC行情
Ripple USD - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - BTC行情
Uniswap - BTC行情
USD1 - 币种排行
Pepe - 加密货币行情
Huma Finance - 币种排行
USDC - BTC行情
Injective - BTC行情
United Stables - 比特币
Injective - 加密货币行情
LayerZero - 以太坊ETH价格
Quant - BTC行情
Gram - 比特币
Plume - BTC行情
Aptos - 比特币
Ondo - 比特币行情
Caldera - BTC行情
Plume - 币种排行
Tutorial - 数字货币市值
Ethena - 比特币
Gitcoin - 比特币
牛来 - 以太坊ETH价格
Blur - 币种排行
Pepe - 币种排行
Arbitrum - 比特币行情
Aerodrome - BTC行情
Bittensor - 以太坊ETH价格
Tether Gold - 比特币行情
Bittensor - 加密货币行情
Optimism - 币种排行
NEAR Protocol - 数字货币市值
比特币 - 以太坊ETH价格
Caldera - 加密货币行情
Starknet - 以太坊ETH价格
Zama - 数字货币市值