24H 最高$0.08
24H 最低$0.0758
今日开盘$0.0794
24H 成交量$15.18万
流通市值$3,299.93万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SIGNSign
|
$0.01062 | $0.01067 | $0.01037 | $13.72万 | $2,953.40万 | 1.72% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 287 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.88 | $563.99 | $526.95 | $60.31万 | $385.82万 | 2.78% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $505.38万 | $34.82亿 | 2.80% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 503 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $20.90万 | — | -10.02% |
| 327 |
KAITOKAITO
|
$0.2593 | $0.2624 | $0.2523 | $49.82万 | $6,154.18万 | 1.93% |
| 574 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0534 | $15.18万 | — | 0.37% |
| 60 |
PENGUPudgy Penguins
|
$0.007967 | $0.008077 | $0.007623 | $672.47万 | $4.87亿 | 3.48% |
| 45 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,200.34万 | $3.02亿 | -0.02% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 468 |
SKDDBSKDDB
|
$7.91 | $8.94 | $7.38 | $24.81万 | — | -9.08% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.21 | $121.06 | $105.49 | $182.37万 | $586.78万 | -7.00% |
| 447 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $27.88万 | — | -0.77% |
| 680 |
RPLRocket Pool
|
$1.516 | $1.52 | $1.47 | $4.35万 | $3,389.86万 | 1.81% |
| 609 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.25 | $8.84 | $12.02万 | $253.83万 | 2.82% |
| 670 |
FWDIBFWDIB
|
$7.16 | $7.24 | $6.83 | $6.01万 | — | 3.92% |
| 69 |
DASH达世币
|
$53.96 | $55.76 | $52.69 | $570.18万 | $6.83亿 | -2.81% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Zama - 数字货币市值
PAX Gold - 币种排行
MegaETH - BTC行情
USD.AI - 比特币
Bubblemaps - 比特币行情
Arbitrum - 加密货币行情
Optimism - 数字货币市值
Sui - 数字货币市值
Initia - 币种排行
Chainlink - BTC行情
Celestia - BTC行情
币安币 - 币种排行
比特现金 - 币种排行
Solana - BTC行情
NEAR Protocol - 比特币行情
Artificial - 比特币行情
USD.AI - 数字货币市值
Aptos - BTC行情
Gitcoin - 数字货币市值
Shiba Inu - 币种排行
United Stables - 币种排行
Blur - 加密货币行情
Aster - 加密货币行情
Internet - 数字货币市值
Blur - 数字货币市值
Tokamak - BTC行情
MegaETH - 加密货币行情
RWUSD - 以太坊ETH价格
Pepe - 比特币行情
Initia - BTC行情
Tokamak - 比特币行情
Raydium - 加密货币行情
Pump.fun - 比特币行情
Renzo - BTC行情
Artificial - 数字货币市值
Sui - 加密货币行情
PAX Gold - 币种排行
牛来 - 币种排行
Tokamak - 比特币
USDC - BTC行情