24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SIGNSign
|
$0.01047 | $0.01066 | $0.0102 | $11.76万 | $2,970.27万 | 2.05% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.97 | $535.13 | $528.93 | $78.69万 | $431.24万 | 0.20% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $604.57万 | $34.43亿 | -0.16% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 573 |
USDEBUSDEB
|
$10.15 | $11.17 | $9.87 | $13.80万 | — | -4.52% |
| 336 |
KAITOKAITO
|
$0.2555 | $0.26 | $0.2483 | $45.04万 | $6,086.03万 | 2.28% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0533 | $15.40万 | — | 0.37% |
| 73 |
PENGUPudgy Penguins
|
$0.007752 | $0.007868 | $0.007464 | $523.92万 | $4.79亿 | 2.78% |
| 30 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,402.52万 | $3.02亿 | 0.05% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 684 |
SKDDBSKDDB
|
$8.83 | $8.87 | $8.70 | $2.40万 | — | 1.49% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.15 | $121.06 | $109.33 | $161.52万 | $555.48万 | 7.12% |
| 441 |
USARBUSARB
|
$10.38 | $10.66 | $9.03 | $28.39万 | — | 13.82% |
| 679 |
RPLRocket Pool
|
$1.474 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | 0.27% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.10万 | $254.95万 | 3.20% |
| 646 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.55 | $7.81万 | — | 3.73% |
| 47 |
DASH达世币
|
$53.5 | $55.76 | $53.39 | $902.18万 | $6.97亿 | -3.64% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
RWUSD - 加密货币行情
Aerodrome - 数字货币市值
Ondo - 比特币
恒星币 - 加密货币行情
NEAR Protocol - 加密货币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币
Gram - BTC行情
Avalanche - 数字货币市值
恒星币 - 以太坊ETH价格
比特现金 - 数字货币市值
Worldcoin - 数字货币市值
Ripple USD - 比特币行情
波场 - 比特币
LayerZero - 比特币行情
Quant - 加密货币行情
比特币 - 以太坊ETH价格
Celestia - 币种排行
MegaETH - BTC行情
Avalanche - 数字货币市值
Starknet - 比特币
Aptos - 比特币行情
Official Trump - BTC行情
币安币 - 币种排行
Aptos - 币种排行
Uniswap - 比特币行情
Ondo - BTC行情
Bittensor - 比特币行情
Tether Gold - BTC行情
Avalanche - 以太坊ETH价格
MarsCoin - 比特币行情
Blur - 币种排行
Nillion - BTC行情
RWUSD - 币种排行
币安币 - 以太坊ETH价格
Brevis - BTC行情
Hyperliquid - 数字货币市值
Blur - 数字货币市值