24H 最高$0.04619
24H 最低$0.04431
今日开盘$0.04612
24H 成交量$29.25万
流通市值$1,734.95万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.71万 | $2,970.27万 | -0.38% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 304 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.98 | $535.13 | $528.56 | $51.08万 | $431.24万 | -0.79% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $571.19万 | $34.43亿 | 0.90% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 489 |
USDEBUSDEB
|
$9.24 | $10.49 | $9.05 | $20.90万 | — | -8.61% |
| 363 |
KAITOKAITO
|
$0.2553 | $0.26 | $0.2519 | $38.83万 | $6,086.03万 | 1.03% |
| 545 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.96万 | — | -1.10% |
| 70 |
PENGUPudgy Penguins
|
$0.007743 | $0.007868 | $0.007603 | $541.88万 | $4.79亿 | 1.27% |
| 36 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9993 | $0.9983 | $1,239.78万 | $3.02亿 | 0.02% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 579 |
SKDDBSKDDB
|
$7.77 | $8.94 | $7.75 | $13.09万 | — | -10.69% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.37 | $121.06 | $111.10 | $174.05万 | $555.48万 | 5.07% |
| 447 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $27.09万 | — | 2.82% |
| 685 |
RPLRocket Pool
|
$1.484 | $1.51 | $1.47 | $3.16万 | $3,406.27万 | -0.27% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.82 | $9.81万 | $254.95万 | 2.61% |
| 645 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.68 | $7.54万 | — | 3.89% |
| 58 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $680.44万 | $6.97亿 | -1.88% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Official Trump - 加密货币行情
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
Renzo - 比特币
Hedera - 比特币
Polkadot - 加密货币行情
波场 - 币种排行
Haedal - 比特币行情
Uniswap - BTC行情
Artificial - 加密货币行情
Midnight - 数字货币市值
比特币 - 比特币行情
牛来 - 比特币行情
Caldera - 加密货币行情
Uniswap - 币种排行
Starknet - 加密货币行情
Lorenzo - BTC行情
Bittensor - 比特币
Celo - 比特币
Zama - BTC行情
Aptos - BTC行情
Aave - 以太坊ETH价格
LayerZero - 币种排行
Ethena - 数字货币市值
Solana - 币种排行
Zama - 币种排行
比特现金 - 以太坊ETH价格
PAX Gold - 数字货币市值
以太坊 - 数字货币市值
PAX Gold - 数字货币市值
Injective - 比特币
Pudgy Penguins - 币种排行
Worldcoin - 比特币行情
USD1 - 数字货币市值
Tether Gold - 数字货币市值
Tokamak - 比特币
Artificial Inu - 以太坊ETH价格
Blur - 加密货币行情
以太坊 - 比特币行情
牛来 - 币种排行