24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1393
24H 成交量$27.47万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.45万 | $3,001.31万 | -0.57% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 133 |
MSFTBMicrosoft (bStocks Tokenized S
|
$538.25 | $567.64 | $526.95 | $207.25万 | $411.08万 | 1.51% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $443.79万 | $35.14亿 | -2.10% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
USDEBUSDEB
|
$8.94 | $10.22 | $8.80 | $18.31万 | — | -12.52% |
| 351 |
KAITOKAITO
|
$0.2537 | $0.2624 | $0.2484 | $45.02万 | $6,246.70万 | -1.48% |
| 597 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $14.35万 | — | -2.94% |
| 61 |
PENGUPudgy Penguins
|
$0.007675 | $0.008077 | $0.007532 | $739.12万 | $5.03亿 | -1.68% |
| 42 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,205.02万 | $3.02亿 | -0.05% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 404 |
SKDDBSKDDB
|
$7.89 | $8.94 | $7.38 | $35.68万 | — | -10.65% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.98 | $120.47 | $105.49 | $177.39万 | $579.09万 | -6.70% |
| 520 |
USARBUSARB
|
$10.08 | $10.60 | $9.87 | $21.31万 | — | -2.98% |
| 648 |
RPLRocket Pool
|
$1.487 | $1.53 | $1.44 | $9.28万 | $3,465.15万 | -0.07% |
| 475 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.88 | $26.64万 | $257.86万 | 1.67% |
| 670 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.84万 | — | -0.29% |
| 84 |
DASH达世币
|
$50.22 | $54.23 | $49.98 | $476.54万 | $6.89亿 | -6.27% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Avalanche - 数字货币市值
Midnight - 数字货币市值
Ethena - 比特币行情
USDC - 加密货币行情
Pump.fun - BTC行情
NEAR Protocol - 币种排行
Bubblemaps - 数字货币市值
Ethena - BTC行情
EUR - BTC行情
MarsCoin - 以太坊ETH价格
Pepe - 加密货币行情
Katana - 币种排行
Aave - 比特币行情
Aster - 加密货币行情
Haedal - 加密货币行情
Hyperliquid - 加密货币行情
Internet - 加密货币行情
Aster - 加密货币行情
Pump.fun - 币种排行
Starknet - 以太坊ETH价格
Hedera - 以太坊ETH价格
NFP - 数字货币市值
Worldcoin - 比特币
Pepe - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USD.AI - 比特币行情
比特币 - 数字货币市值
LITEB - 比特币
Starknet - 加密货币行情
Avalanche - 加密货币行情
Aster - 比特币行情
Tokamak - 数字货币市值
RWUSD - BTC行情
大零币 - 比特币
BFUSD - 币种排行
Bittensor - 比特币行情
Arbitrum - 数字货币市值
Bittensor - 以太坊ETH价格
Tether Gold - 数字货币市值
NEAR Protocol - 加密货币行情