24H 最高$0.006831
24H 最低$0.006605
今日开盘$0.006782
24H 成交量$13.44万
流通市值$3,155.19万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.74万 | $2,970.27万 | -0.48% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 312 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.29 | $535.13 | $528.29 | $49.28万 | $431.24万 | -1.23% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $569.46万 | $34.43亿 | 0.82% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 487 |
USDEBUSDEB
|
$9.28 | $10.49 | $9.05 | $21.04万 | — | -7.85% |
| 363 |
KAITOKAITO
|
$0.255 | $0.26 | $0.2519 | $38.95万 | $6,086.03万 | 0.75% |
| 548 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.64万 | — | -0.92% |
| 70 |
PENGUPudgy Penguins
|
$0.007748 | $0.007868 | $0.007603 | $541.20万 | $4.79亿 | 1.56% |
| 39 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9983 | $1,189.65万 | $3.02亿 | 0.02% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 569 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.75 | $13.91万 | — | -9.77% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.11 | $121.06 | $111.41 | $174.31万 | $555.48万 | 4.53% |
| 453 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $25.88万 | — | 1.49% |
| 685 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.47 | $3.12万 | $3,406.27万 | -0.40% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.09 | $8.84 | $10.29万 | $254.95万 | 2.71% |
| 643 |
FWDIBFWDIB
|
$6.93 | $7.09 | $6.72 | $7.45万 | — | 2.67% |
| 58 |
DASH达世币
|
$53.2 | $55.76 | $52.69 | $677.87万 | $6.97亿 | -1.92% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
比特币 - 币种排行
Renzo - 加密货币行情
Quant - 数字货币市值
Bubblemaps - 比特币行情
达世币 - 币种排行
Official Trump - 币种排行
Avalanche - 比特币
Midnight - 币种排行
牛来 - BTC行情
瑞波币 - 以太坊ETH价格
Blur - BTC行情
以太坊 - 数字货币市值
Raydium - 比特币
币安币 - 数字货币市值
Blur - 数字货币市值
Renzo - BTC行情
Katana - 数字货币市值
比特现金 - BTC行情
比特币 - 币种排行
Sui - 以太坊ETH价格
Hedera - BTC行情
Quant - 加密货币行情
MarsCoin - 币种排行
以太坊 - 币种排行
EUR - 币种排行
Ripple USD - 币种排行
United Stables - 加密货币行情
Aster - 以太坊ETH价格
Celestia - 加密货币行情
Bittensor - 币种排行
Artificial - 币种排行
Gitcoin - 比特币
Filecoin - 币种排行
Worldcoin - 比特币行情
Vana - BTC行情
NEAR Protocol - 比特币
Starknet - 比特币
艾达币 - 比特币
Gitcoin - 比特币行情
Aster - 比特币