24H 最高$0.0495
24H 最低$0.048
今日开盘$0.04837
24H 成交量$13.86万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01019 | $11.41万 | $2,970.27万 | 3.52% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.54 | $535.13 | $528.76 | $78.34万 | $431.24万 | 0.14% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $604.62万 | $34.43亿 | 1.97% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 571 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.88万 | — | -2.00% |
| 350 |
KAITOKAITO
|
$0.259 | $0.26 | $0.2473 | $41.02万 | $6,086.03万 | 4.14% |
| 552 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0531 | $15.24万 | — | 2.81% |
| 72 |
PENGUPudgy Penguins
|
$0.007816 | $0.007868 | $0.007434 | $505.05万 | $4.79亿 | 4.49% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,372.86万 | $3.02亿 | 0.06% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$119.26 | $121.06 | $109.33 | $162.66万 | $555.48万 | 8.92% |
| 444 |
USARBUSARB
|
$10.6 | $10.64 | $9.03 | $27.51万 | — | 17.26% |
| 677 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.70万 | $3,406.27万 | 2.25% |
| 578 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.56万 | $254.95万 | 3.44% |
| 639 |
FWDIBFWDIB
|
$7.06 | $7.07 | $6.55 | $8.26万 | — | 6.65% |
| 44 |
DASH达世币
|
$53.68 | $55.76 | $53.54 | $935.12万 | $6.97亿 | -1.88% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 624 |
AIXBTaixbt
|
$0.01868 | $0.01874 | $0.01814 | $10.11万 | $1,840.14万 | 2.75% |
相关站点
共 40 个
Animecoin - 币种排行
Plume - 加密货币行情
Huma Finance - 比特币行情
Filecoin - 加密货币行情
Midnight - BTC行情
USDC - 比特币
Haedal - 比特币行情
Starknet - 比特币行情
Injective - 比特币
Starknet - BTC行情
United Stables - 以太坊ETH价格
Celo - 加密货币行情
Celestia - 加密货币行情
Sui - 币种排行
Filecoin - 比特币
MarsCoin - 比特币行情
Tutorial - BTC行情
Solana - BTC行情
Zama - 比特币行情
Aave - BTC行情
Celestia - 数字货币市值
Artificial - 数字货币市值
Brevis - 比特币
Tether Gold - 比特币
Pudgy Penguins - 比特币行情
USD.AI - 数字货币市值
RWUSD - 比特币行情
比特现金 - BTC行情
Blur - 币种排行
Zama - 数字货币市值
Aerodrome - 比特币
NEAR Protocol - 币种排行
Brevis - 以太坊ETH价格
NEAR Protocol - BTC行情
Celo - 数字货币市值
Hyperliquid - 以太坊ETH价格
莱特币 - 比特币行情
以太坊 - 数字货币市值
USD1 - 币种排行
牛来 - 比特币