24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SIGNSign
|
$0.01052 | $0.01066 | $0.0102 | $11.75万 | $2,970.27万 | 2.63% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.34 | $535.13 | $528.93 | $78.16万 | $431.24万 | 0.24% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $607.46万 | $34.43亿 | 0.49% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 564 |
USDEBUSDEB
|
$9.99 | $11.17 | $9.87 | $14.29万 | — | -6.46% |
| 333 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2483 | $45.18万 | $6,086.03万 | 1.88% |
| 558 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0533 | $14.63万 | — | 0.56% |
| 68 |
PENGUPudgy Penguins
|
$0.00774 | $0.007868 | $0.007464 | $579.52万 | $4.79亿 | 3.05% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,396.06万 | $3.02亿 | 0.04% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 666 |
SKDDBSKDDB
|
$8.79 | $8.94 | $8.70 | $5.14万 | — | 1.03% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$117.23 | $121.06 | $109.33 | $163.51万 | $555.48万 | 6.46% |
| 441 |
USARBUSARB
|
$10.37 | $10.66 | $9.03 | $28.57万 | — | 12.60% |
| 682 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | 0.89% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.05万 | $254.95万 | 2.97% |
| 646 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.55 | $7.81万 | — | 3.89% |
| 47 |
DASH达世币
|
$53.25 | $55.76 | $53.18 | $884.67万 | $6.97亿 | -2.56% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
牛来 - 比特币
Quant - 以太坊ETH价格
艾达币 - 币种排行
币安币 - BTC行情
Tutorial - 比特币行情
EUR - 比特币行情
Polkadot - 以太坊ETH价格
Ethena - 比特币
Worldcoin - 比特币行情
Artificial Inu - 数字货币市值
NEAR Protocol - BTC行情
牛来 - BTC行情
LayerZero - 比特币
恒星币 - 币种排行
Arbitrum - 比特币行情
Internet - 加密货币行情
Gram - 币种排行
EUR - 币种排行
恒星币 - 比特币
Ethena - 比特币行情
Optimism - BTC行情
RWUSD - BTC行情
StraitsX XUSD - 比特币
USD1 - 加密货币行情
恒星币 - BTC行情
Tether Gold - 比特币
Nillion - 加密货币行情
Aster - 加密货币行情
Zama - 币种排行
Caldera - 数字货币市值
Bittensor - BTC行情
Bittensor - BTC行情
Pump.fun - 加密货币行情
Filecoin - 比特币
Pepe - 币种排行
Celestia - 以太坊ETH价格
Huma Finance - 数字货币市值
Tokamak - 比特币
Filecoin - 币种排行
MegaETH - 比特币行情