24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.0161
24H 成交量$328.47万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01037 | $13.21万 | $3,001.31万 | -0.66% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.43 | $567.64 | $526.95 | $123.06万 | $411.08万 | 3.16% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.25 | $1.22 | $472.26万 | $35.14亿 | 0.32% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 495 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.67万 | — | -9.17% |
| 330 |
KAITOKAITO
|
$0.2575 | $0.2624 | $0.2523 | $48.53万 | $6,246.70万 | 0.98% |
| 591 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $13.25万 | — | -0.92% |
| 61 |
PENGUPudgy Penguins
|
$0.007922 | $0.008077 | $0.007623 | $686.75万 | $5.03亿 | 2.55% |
| 50 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,041.34万 | $3.02亿 | 0.01% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 419 |
SKDDBSKDDB
|
$7.68 | $8.94 | $7.38 | $31.91万 | — | -11.72% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.55 | $121.06 | $105.49 | $184.29万 | $579.09万 | -7.02% |
| 452 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.25万 | — | -1.06% |
| 681 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.47 | $4.24万 | $3,465.15万 | 0.54% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.87 | $17.32万 | $257.86万 | 2.93% |
| 668 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $6.20万 | — | 2.89% |
| 73 |
DASH达世币
|
$53.25 | $55.52 | $52.69 | $533.31万 | $6.89亿 | -3.11% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Celestia - 比特币
瑞波币 - 比特币行情
Blur - 数字货币市值
Tokamak - 币种排行
Ethena - 比特币行情
Raydium - 以太坊ETH价格
Midnight - 比特币行情
Plume - 币种排行
Gitcoin - 比特币
Pump.fun - BTC行情
Ripple USD - 比特币行情
Zama - 加密货币行情
Bubblemaps - 比特币
Internet - 加密货币行情
Artificial - 数字货币市值
Huma Finance - 比特币
Plume - 比特币
Bubblemaps - 比特币行情
币安币 - 币种排行
Haedal - 数字货币市值
恒星币 - BTC行情
Pudgy Penguins - BTC行情
瑞波币 - 数字货币市值
Uniswap - 比特币行情
Blur - 加密货币行情
Tether Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Midnight - BTC行情
瑞波币 - 比特币
Midnight - 比特币
USD.AI - 比特币行情
Renzo - 币种排行
Celo - 币种排行
艾达币 - 加密货币行情
Caldera - BTC行情
Midnight - 加密货币行情
Internet - 数字货币市值
达世币 - BTC行情