Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.08
9.81%
≈ ￥686.928
($9.30)
更新于 2026-10-28 20:20:07
24H 最高$105.45
24H 最低$94.22
今日开盘$94.78
24H 成交量$6,324.82万
流通市值$8,605.12万
24H 涨跌额($9.30)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SIGNSign
|
$0.01055 | $0.01066 | $0.0102 | $11.37万 | $2,970.27万 | 2.93% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.99 | $535.13 | $528.93 | $78.17万 | $431.24万 | 0.13% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.234 | $1.25 | $1.21 | $593.92万 | $34.43亿 | 0.82% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 571 |
USDEBUSDEB
|
$10.14 | $11.17 | $9.87 | $13.91万 | — | -4.61% |
| 337 |
KAITOKAITO
|
$0.2567 | $0.26 | $0.2482 | $44.67万 | $6,086.03万 | 3.43% |
| 550 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0533 | $15.52万 | — | 1.69% |
| 73 |
PENGUPudgy Penguins
|
$0.007782 | $0.007868 | $0.007464 | $525.76万 | $4.79亿 | 4.09% |
| 30 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,431.26万 | $3.02亿 | 0.06% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 686 |
SKDDBSKDDB
|
$8.76 | $8.87 | $8.70 | $1.85万 | — | 0.69% |
| 148 |
CBRSBCerebras (bStocks Tokenized St
|
$117.9 | $121.06 | $109.33 | $162.22万 | $555.48万 | 7.17% |
| 441 |
USARBUSARB
|
$10.39 | $10.66 | $9.03 | $28.39万 | — | 14.30% |
| 679 |
RPLRocket Pool
|
$1.483 | $1.51 | $1.46 | $3.70万 | $3,406.27万 | 0.95% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.49万 | $254.95万 | 3.21% |
| 646 |
FWDIBFWDIB
|
$6.97 | $7.09 | $6.55 | $7.82万 | — | 4.66% |
| 47 |
DASH达世币
|
$53.54 | $55.76 | $53.44 | $906.96万 | $6.97亿 | -3.03% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Aptos - 数字货币市值
EUR - 以太坊ETH价格
NEAR Protocol - 比特币
USD1 - 比特币行情
NEAR Protocol - 比特币行情
Plume - 比特币
Filecoin - 比特币
USD1 - 币种排行
恒星币 - 比特币行情
Artificial Inu - 比特币行情
Tokamak - 以太坊ETH价格
大零币 - 币种排行
Zama - 数字货币市值
Zama - 比特币
Caldera - 数字货币市值
Polkadot - 数字货币市值
Polkadot - 加密货币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 币种排行
Gram - 币种排行
NEAR Protocol - BTC行情
Solana - 币种排行
BFUSD - 币种排行
Tokamak - 数字货币市值
Gitcoin - 比特币
Initia - 数字货币市值
Ethena - 数字货币市值
Renzo - 加密货币行情
First Digital - 加密货币行情
Tutorial - 加密货币行情
Haedal - 以太坊ETH价格
Injective - 比特币行情
Haedal - BTC行情
Sui - 币种排行
牛来 - 币种排行
Gitcoin - 数字货币市值
大零币 - 比特币
Quant - 币种排行
Huma Finance - BTC行情
狗币 - 比特币