24H 最高$0.001523
24H 最低$0.001465
今日开盘$0.001495
24H 成交量$12.67万
流通市值$312.68万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SIGNSign
|
$0.01061 | $0.01067 | $0.01037 | $13.24万 | $2,953.40万 | 0.86% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 252 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.09 | $563.99 | $526.95 | $71.43万 | $385.82万 | 2.17% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.22 | $496.36万 | $34.82亿 | 1.97% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 502 |
USDEBUSDEB
|
$9.28 | $10.49 | $8.80 | $20.94万 | — | -9.38% |
| 331 |
KAITOKAITO
|
$0.2597 | $0.2624 | $0.2523 | $49.01万 | $6,154.18万 | 1.88% |
| 576 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $15.00万 | — | -0.73% |
| 60 |
PENGUPudgy Penguins
|
$0.007968 | $0.008077 | $0.007623 | $676.27万 | $4.87亿 | 3.17% |
| 48 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,080.88万 | $3.02亿 | -0.03% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 466 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $24.99万 | — | -7.47% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.34 | $121.06 | $105.49 | $182.47万 | $586.78万 | -7.88% |
| 446 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $27.99万 | — | -0.96% |
| 681 |
RPLRocket Pool
|
$1.524 | $1.53 | $1.47 | $4.21万 | $3,389.86万 | 1.60% |
| 568 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.84 | $15.47万 | $253.83万 | 4.28% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.10万 | — | 3.33% |
| 70 |
DASH达世币
|
$53.69 | $55.71 | $52.69 | $548.21万 | $6.83亿 | -3.17% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
First Digital - 比特币
Uniswap - 加密货币行情
Blur - 比特币
Tether Gold - 比特币行情
以太坊 - 加密货币行情
Pump.fun - BTC行情
Hyperliquid - 币种排行
Solana - 币种排行
Hedera - 数字货币市值
Sui - 以太坊ETH价格
Tutorial - BTC行情
Blur - 比特币
MarsCoin - 币种排行
NFP - 以太坊ETH价格
Uniswap - 数字货币市值
达世币 - 比特币
Tokamak - 币种排行
Aptos - 比特币行情
Sui - 比特币行情
United Stables - BTC行情
Avalanche - 加密货币行情
Pump.fun - 比特币行情
USD.AI - 比特币
Ethena - 以太坊ETH价格
Plasma - BTC行情
USDC - BTC行情
Arbitrum - 数字货币市值
Injective - 比特币行情
LayerZero - BTC行情
大零币 - 以太坊ETH价格
Blur - BTC行情
USD.AI - 加密货币行情
Ethena - 币种排行
Tokamak - 币种排行
Official Trump - 币种排行
Shiba Inu - 加密货币行情
Starknet - 币种排行
牛来 - 比特币行情
Injective - 加密货币行情
波场 - 加密货币行情