24H 最高$0.3326
24H 最低$0.3276
今日开盘$0.328
24H 成交量$3,118.54万
流通市值$311.67亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01019 | $11.29万 | $2,970.27万 | 2.72% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.35 | $535.13 | $528.76 | $78.15万 | $431.24万 | -0.16% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $603.93万 | $34.43亿 | 1.80% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 571 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.88万 | — | -2.19% |
| 345 |
KAITOKAITO
|
$0.2583 | $0.26 | $0.2473 | $41.57万 | $6,086.03万 | 3.36% |
| 551 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.23万 | — | 2.43% |
| 73 |
PENGUPudgy Penguins
|
$0.007799 | $0.007868 | $0.007434 | $505.27万 | $4.79亿 | 3.79% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9983 | $1,370.76万 | $3.02亿 | 0.05% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$119.41 | $121.06 | $109.33 | $162.11万 | $555.48万 | 8.27% |
| 440 |
USARBUSARB
|
$10.62 | $10.66 | $9.03 | $27.75万 | — | 16.70% |
| 676 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.69万 | $3,406.27万 | 1.97% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.54万 | $254.95万 | 3.43% |
| 637 |
FWDIBFWDIB
|
$7.07 | $7.09 | $6.55 | $8.35万 | — | 6.00% |
| 44 |
DASH达世币
|
$53.75 | $55.76 | $53.54 | $937.49万 | $6.97亿 | -2.06% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 624 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01814 | $10.31万 | $1,840.14万 | 2.36% |
相关站点
共 40 个
Bubblemaps - 币种排行
Tether Gold - 币种排行
波场 - 加密货币行情
Tether Gold - 比特币
Tutorial - 币种排行
币安币 - 比特币行情
艾达币 - 比特币
LayerZero - 币种排行
Zama - 加密货币行情
USD.AI - BTC行情
Blur - 加密货币行情
MegaETH - 数字货币市值
Celestia - 比特币行情
Solana - 数字货币市值
MegaETH - 比特币
Celo - 以太坊ETH价格
PAX Gold - BTC行情
Tutorial - BTC行情
Artificial - 加密货币行情
Aptos - 加密货币行情
比特现金 - 数字货币市值
MarsCoin - 数字货币市值
Internet - 以太坊ETH价格
Avalanche - 数字货币市值
First Digital - 比特币
MegaETH - BTC行情
Gram - 数字货币市值
Injective - 以太坊ETH价格
United Stables - BTC行情
币安币 - BTC行情
NEAR Protocol - 比特币
Plasma - 加密货币行情
USD1 - 比特币
Aptos - BTC行情
Lorenzo - 数字货币市值
Blur - 加密货币行情
Artificial Inu - 币种排行
Midnight - 币种排行
Celo - 比特币行情
MarsCoin - 加密货币行情