24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0355
24H 成交量$10.94万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SIGNSign
|
$0.01047 | $0.01068 | $0.01037 | $13.14万 | $3,001.31万 | -0.95% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.62 | $567.64 | $526.95 | $123.21万 | $411.08万 | 3.37% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.22 | $472.70万 | $35.14亿 | 0.08% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 496 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.67万 | — | -9.17% |
| 330 |
KAITOKAITO
|
$0.2568 | $0.2624 | $0.2523 | $48.46万 | $6,246.70万 | 0.55% |
| 590 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $13.34万 | — | -0.74% |
| 61 |
PENGUPudgy Penguins
|
$0.0079 | $0.008077 | $0.007623 | $687.69万 | $5.03亿 | 2.36% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,044.51万 | $3.02亿 | 0.00% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 420 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $31.94万 | — | -10.81% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.32 | $121.06 | $105.49 | $184.30万 | $579.09万 | -7.28% |
| 452 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $27.24万 | — | -0.87% |
| 681 |
RPLRocket Pool
|
$1.492 | $1.53 | $1.47 | $4.28万 | $3,465.15万 | -0.27% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.15 | $9.32 | $8.87 | $17.33万 | $257.86万 | 3.04% |
| 668 |
FWDIBFWDIB
|
$7.1 | $7.24 | $6.83 | $6.20万 | — | 2.31% |
| 73 |
DASH达世币
|
$53.41 | $55.52 | $52.69 | $532.99万 | $6.89亿 | -2.87% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
达世币 - 数字货币市值
NFP - 比特币行情
Artificial - 数字货币市值
Bubblemaps - 数字货币市值
Aster - 比特币行情
USD.AI - 加密货币行情
Huma Finance - BTC行情
莱特币 - 币种排行
USDC - BTC行情
Official Trump - 数字货币市值
Starknet - BTC行情
Renzo - 加密货币行情
Aptos - 数字货币市值
Haedal - BTC行情
Nillion - BTC行情
Tutorial - 币种排行
Nillion - 数字货币市值
Celo - 加密货币行情
Solana - 币种排行
莱特币 - 币种排行
QQQB - 比特币
Artificial Inu - 加密货币行情
QQQB - 币种排行
Zama - BTC行情
Gram - 比特币行情
大零币 - 数字货币市值
USD.AI - 加密货币行情
Internet - 数字货币市值
Raydium - 数字货币市值
Avalanche - 以太坊ETH价格
Injective - 以太坊ETH价格
Haedal - 以太坊ETH价格
First Digital - 加密货币行情
Pudgy Penguins - 比特币
First Digital - 以太坊ETH价格
LITEB - 数字货币市值
莱特币 - 比特币
Aptos - 数字货币市值
Plasma - BTC行情
Haedal - 比特币行情