24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$176.75万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SIGNSign
|
$0.01055 | $0.01067 | $0.01037 | $13.52万 | $2,953.40万 | 0.96% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 289 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.39 | $563.99 | $526.95 | $57.23万 | $385.82万 | 3.89% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $508.74万 | $34.82亿 | 2.73% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 506 |
USDEBUSDEB
|
$9.22 | $10.49 | $8.80 | $20.84万 | — | -9.43% |
| 326 |
KAITOKAITO
|
$0.2576 | $0.2624 | $0.2523 | $49.57万 | $6,154.18万 | 1.54% |
| 573 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $15.12万 | — | -0.18% |
| 63 |
PENGUPudgy Penguins
|
$0.007856 | $0.008077 | $0.007623 | $651.84万 | $4.87亿 | 2.15% |
| 43 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,237.59万 | $3.02亿 | 0.01% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 479 |
SKDDBSKDDB
|
$7.99 | $8.94 | $7.38 | $23.09万 | — | -8.16% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.81 | $121.06 | $105.49 | $180.40万 | $586.78万 | -7.54% |
| 445 |
USARBUSARB
|
$10.34 | $10.66 | $9.87 | $27.58万 | — | -0.19% |
| 682 |
RPLRocket Pool
|
$1.503 | $1.52 | $1.47 | $4.17万 | $3,389.86万 | 0.87% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.25 | $8.84 | $10.38万 | $253.83万 | 2.71% |
| 668 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $6.01万 | — | 3.04% |
| 68 |
DASH达世币
|
$53.73 | $55.76 | $52.69 | $573.32万 | $6.83亿 | -2.93% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
MegaETH - 比特币
Solana - 数字货币市值
Ethena - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Initia - BTC行情
Zama - 币种排行
Avalanche - 数字货币市值
狗币 - 以太坊ETH价格
Gitcoin - 比特币
USD1 - 比特币行情
Tether Gold - 比特币行情
Pepe - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD1 - 比特币
Blur - 币种排行
First Digital - 币种排行
Aster - 币种排行
USD.AI - 比特币行情
Renzo - 币种排行
Tokamak - BTC行情
NEAR Protocol - 比特币行情
瑞波币 - 比特币行情
Tether Gold - 比特币行情
MarsCoin - BTC行情
Zama - 比特币行情
Aster - 以太坊ETH价格
Tutorial - BTC行情
达世币 - 加密货币行情
Renzo - 加密货币行情
Pudgy Penguins - 比特币行情
Zama - BTC行情
狗币 - 加密货币行情
恒星币 - 币种排行
币安币 - 币种排行
Solana - BTC行情
RWUSD - 以太坊ETH价格
First Digital - 币种排行
Shiba Inu - 比特币行情
Midnight - 加密货币行情
Sui - 比特币行情