Western Digital (bStocks Token
WDCB · 美元计价
$391.17
2.23%
≈ ￥2581.72
($8.53)
更新于 2026-10-29 02:15:02
24H 最高$394.29
24H 最低$366.15
今日开盘$382.64
24H 成交量$51.33万
流通市值$288.59万
24H 涨跌额($8.53)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.22万 | $2,953.40万 | -0.38% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 305 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.64 | $534.13 | $527.16 | $51.97万 | $385.82万 | -0.76% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.25 | $1.21 | $526.79万 | $34.82亿 | 1.56% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 488 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $20.72万 | — | -10.42% |
| 339 |
KAITOKAITO
|
$0.2546 | $0.26 | $0.2523 | $44.37万 | $6,154.18万 | 0.67% |
| 561 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.36万 | — | -1.47% |
| 70 |
PENGUPudgy Penguins
|
$0.007694 | $0.007868 | $0.007623 | $527.48万 | $4.87亿 | 0.05% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,151.75万 | $3.02亿 | 0.01% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 511 |
SKDDBSKDDB
|
$7.69 | $8.94 | $7.40 | $18.34万 | — | -11.61% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$106.33 | $121.06 | $105.49 | $164.85万 | $586.78万 | -11.40% |
| 443 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $27.13万 | — | 1.60% |
| 680 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.73万 | $3,389.86万 | -0.94% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.68万 | $253.83万 | 2.02% |
| 655 |
FWDIBFWDIB
|
$6.99 | $7.09 | $6.83 | $6.06万 | — | 1.45% |
| 64 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $607.30万 | $6.83亿 | -3.18% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Sui - 数字货币市值
MyShell - 币种排行
Solv Protocol - 币种排行
比特现金 - 比特币行情
Arbitrum - 以太坊ETH价格
Tether Gold - 加密货币行情
波场 - 比特币
Aave - 数字货币市值
EUR - 数字货币市值
比特现金 - 比特币
Polkadot - BTC行情
Gitcoin - BTC行情
Midnight - 比特币
Huma Finance - 比特币行情
Artificial Inu - 比特币
Blur - 加密货币行情
Renzo - 加密货币行情
PAX Gold - 币种排行
大零币 - 比特币
Lorenzo - 币种排行
Injective - 数字货币市值
Blur - 加密货币行情
First Digital - 加密货币行情
StraitsX XUSD - 币种排行
RWUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Initia - 加密货币行情
EUR - 以太坊ETH价格
Aave - 数字货币市值
Zama - 比特币
Ethena - 加密货币行情
Internet - 数字货币市值
LayerZero - BTC行情
Optimism - 以太坊ETH价格
恒星币 - 比特币行情
Solana - 数字货币市值
Caldera - 比特币行情
NEAR Protocol - 加密货币行情
Caldera - 数字货币市值
Caldera - 数字货币市值