24H 最高$2.98
24H 最低$2.85
今日开盘$2.967
24H 成交量$7.53万
流通市值$4,981.47万
24H 涨跌额(-$0.08)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01024 | $13.07万 | $3,001.31万 | 0.10% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 162 |
MSFTBMicrosoft (bStocks Tokenized S
|
$554.03 | $567.64 | $526.95 | $150.90万 | $411.08万 | 4.48% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.20 | $490.03万 | $35.14亿 | -1.05% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 504 |
USDEBUSDEB
|
$9.05 | $10.49 | $8.80 | $22.13万 | — | -11.19% |
| 322 |
KAITOKAITO
|
$0.2543 | $0.2624 | $0.2484 | $52.36万 | $6,246.70万 | -0.90% |
| 559 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $17.49万 | — | -2.92% |
| 65 |
PENGUPudgy Penguins
|
$0.007808 | $0.008077 | $0.007532 | $689.69万 | $5.03亿 | 0.41% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,293.50万 | $3.02亿 | -0.06% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 402 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.38 | $35.60万 | — | -12.18% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.78 | $120.47 | $105.49 | $175.11万 | $579.09万 | -7.14% |
| 473 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $26.17万 | — | -1.63% |
| 651 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.27% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.32 | $8.88 | $17.08万 | $257.86万 | 1.34% |
| 670 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.83 | $6.27万 | — | -0.29% |
| 76 |
DASH达世币
|
$51.93 | $54.86 | $50.86 | $555.82万 | $6.89亿 | -5.29% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
MegaETH - 币种排行
比特现金 - 币种排行
Gram - 比特币行情
NEAR Protocol - 比特币行情
Worldcoin - 币种排行
Ripple USD - BTC行情
Sei - 加密货币行情
Ether.fi - BTC行情
Ethena - 加密货币行情
NEAR Protocol - BTC行情
MarsCoin - 比特币
Pump.fun - 比特币
Plasma - 比特币行情
RWUSD - 以太坊ETH价格
Quant - 币种排行
Artificial - 比特币
Renzo - 币种排行
United Stables - BTC行情
PAX Gold - 比特币
Aave - 数字货币市值
Tether Gold - BTC行情
Caldera - 币种排行
NEAR Protocol - 比特币
Ondo - 加密货币行情
狗币 - 加密货币行情
达世币 - 比特币行情
Ondo - 比特币行情
Tokamak - 比特币行情
Avalanche - 数字货币市值
USD1 - BTC行情
RWUSD - 比特币行情
Katana - 币种排行
Bubblemaps - BTC行情
MarsCoin - 币种排行
Shiba Inu - 比特币
Injective - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ondo - 币种排行
Hyperliquid - BTC行情
Nillion - BTC行情